/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Pfizer (PFE) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 18.36\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.25\n\n (+1.38%)\n\n \n\n \n\n \n\n \n\n Volume: 60.98 m\n\n \n\n \n\n\n\n 4:00 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 18.37 \n \n \n \n \n   \n 0.01\n (+0.05%)\n \n \n \n \n Volume: 212.92 k\n \n \n \n7:44 PM EST Nov 20, 2009\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
November 20,2009
\n \n
Close: \n 18.48\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 02,2009
\n \n
Close: \n 11.62\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
18.36
\n 		\n\n \n \n \n
Change $
\n \n 0.25\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.38%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
18.37
\n 		\n \n \n \n\n
Bid Size
500
\n 		\n \n \n \n
Ask
18.75
\n\n 		\n \n \n \n
Ask Size
4000
\n
\n \n \n \n
Open
18.15
\n 		\n \n \n \n
High
18.48
\n 		\n\n \n \n \n
Low
18.12
\n 		\n \n\n \n \n
Prev Close
18.11
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
60.98 m
\n 		\n \n \n \n
\n
52 Wk Hi
18.48
\n 		\n\n \n \n \n
52 Wk Low
11.62
\n
\n \n\n \n \n
Market Cap
148.16 b
\n 		\n \n \n \n
Ex-Div Date
11/4/09
\n 		\n \n \n \n \n \n\n
Div Rate
0.64
\n 		\n \n \n \n
Yield
3.4858
\n\n
\n \n\n \n \n
Shares
8,069,536,059
\n 		\n \n \n \n
EPS (TTM)
1.21
\n 		\n \n \n \n\n
PE Ratio
15.20
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Pfizer\n\n \n\n  (PFE) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for PFE\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Sun, Nov 22, 2009
\n\n \n\n\n\n
1:48 PM\n\n\n\n Real promise despite `cloud washing' - Hindu Business Line
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Sat, Nov 21, 2009
\n\n \n\n\n\n
1:57 PM\n\n\n\n Aurobindo to focus on formulations, expand production capacity - Hindu Business Line
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 20, 2009
\n\n \n\n\n\n
3:00 PM\n\n\n\n Canada's first research chair in cardiovascular disease prevention chosen - CNW
3:00 PM\n\n\n\n Nomination du tout premier titulaire de la chaire de recherche sur la prévention de la maladie cardiovasculaire au Canada - CNW
1:18 PM\n\n\n\n Pfizer Receives FDA Approval For Geodon(R) (Ziprasidone HCI) Capsules For The Adjunctive Maintenance Treatment Of Bipolar Disorder In Adults - Business Wire
8:30 AM\n\n\n\n FDA Approves Intravenous Formulation Of Pfizer's Revatio(R) (Sildenafil) For The Treatment Of Pulmonary Arterial Hypertension - Business Wire
6:51 AM\n\n\n\n Trading Review for Vivus Inc. Issued by Beacon Equity - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 19, 2009
\n\n \n\n\n\n
4:36 PM\n\n\n\n FDA Advisory Committee Finds Data Support the Claim That SPIRIVA(R) HandiHaler(R) Reduces COPD Exacerbations - Business Wire
9:41 AM\n\n\n\n Quark Reports Progress of siRNA Clinical Programs; 300 Patients Dosed With Quark Pharmaceuticals' siRNA Drugs In Multiple Fully Enrolled Clinical Trials - PR Newswire
9:00 AM\n\n\n\n Pfizer Encourages Families To Bring Their Dogs To This Year's Holiday Celebration - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 18, 2009
\n\n \n\n\n\n
7:09 PM\n\n\n\n FDA Advisory Committee Finds Data Support the Safety and Effectiveness of Prevnar 13(TM) Vaccine for the Prevention of Invasive Pneumococcal Disease in Infants and Young Children - Business Wire
5:01 PM\n\n\n\n Japanese morning newspaper headlines - Kyodo International
12:01 PM\n\n\n\n Mr. Paul Lévesque appointed new Chair, Rx&D Board of Directors - CNW
12:01 PM\n\n\n\n Nomination de M. Paul Lévesque comme nouveau président du Conseil d'administration de Rx&D - CNW
8:30 AM\n\n\n\n Pfizer and DNDi Advancing International Research Efforts In The Fight Against Neglected Tropical Diseases - Business Wire
7:00 AM\n\n\n\n CHAMPIX Receives Top Honour with 2009 Innovative Product Award - CNW
6:59 AM\n\n\n\n Hommage à CHAMPIX : Prix Produit innovateur 2009 - CNW
4:00 AM\n\n\n\n Pfizer Submits New Pediatric Data For Lipitor(R) (Atorvastatin) To The European Medicines Agency (EMEA) - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 17, 2009
\n\n \n\n\n\n
1:02 PM\n\n\n\n Growing Cross-Industry Demand for HPC and Cloud Computing Fuels Cycle Computing's Rapid Expansion - Marketwire
11:52 AM\n\n\n\n RevMed Locks in Acclaimed MRI Pioneer on Eve of National Product Debut - Marketwire
\n\n More News for PFE >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");